The Prague Stock Exchange and RM-System - daily results dne 4.4.2016
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 8.4.2016 7.4.2016 6.4.2016 5.4.2016 4.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.15 | 0.00% | 446 030 | 3 045 956 | 0.20 | 0.00% | 2 000 | 10 000 | ||||||
| O2 C.R. | 250.00 | 0.00% | 12 664 873 | 50 629 | 252.00 | +1.16% | 2 008 | 8 | ||||||
| AVG TECHNOLOGIES | 477.50 | -1.13% | 2 388 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 611.70 | 0.00% | 4 282 | 7 | ||||||||||
| STOCK | 51.05 | -0.97% | 135 675 | 2 655 | 52.40 | +0.96% | 7 439 | 142 | ||||||
| APPLE INC. | 2 615.00 | +0.69% | 7 845 | 3 | ||||||||||
| AKRO OPF GLOBAL. | 276.00 | -9.80% | 8 281 | 30 | ||||||||||
| UNIPETROL | 179.85 | +1.32% | 734 494 | 4 124 | 179.90 | +0.73% | 8 995 | 50 | ||||||
| MERCEDES-BENZ GROU | 1 806.60 | +0.36% | 9 033 | 5 | ||||||||||
| KOFOLA CS | 431.00 | 0.00% | 75 967 | 176 | 432.00 | +0.18% | 13 392 | 31 | ||||||
| CPI FIM | 5.70 | +1.79% | 13 630 | 2 400 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 460.00 | +1.73% | 17 480 | 12 | ||||||||||
| TWITTER, INC | 388.70 | -0.35% | 19 435 | 50 | ||||||||||
| AKRO OPF PROG.SPOL | 252.00 | +0.80% | 24 093 | 90 | ||||||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 24 420 | 30 | ||||||
| VÍTKOVICE | 251.00 | -0.79% | 27 620 | 110 | ||||||||||
| FORTUNA | 86.40 | +0.70% | 1 513 769 | 17 709 | 86.20 | +1.17% | 51 904 | 603 | ||||||
| VOLKSWAGEN AG | 3 340.00 | 0.00% | 63 758 | 19 | ||||||||||
| PFNONWOVENS | 753.00 | +1.07% | 1 390 830 | 1 837 | 757.10 | +0.27% | 105 974 | 140 | ||||||
| CETV | 61.75 | +3.26% | 331 104 | 5 390 | 60.80 | +1.33% | 116 873 | 1 925 | ||||||
| ||||||||||||||
