Top volume, RM System dne 4.4.2016
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 8.4.2016 7.4.2016 6.4.2016 5.4.2016 4.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 413.30 | -0.34% | 84 754 789 | 205 739 | 413.00 | +0.19% | 1 786 746 | 4 337 | ||||||
| ERSTE GROUP BANK A | 663.50 | +0.35% | 64 486 065 | 95 987 | 671.90 | +0.84% | 1 488 074 | 2 217 | ||||||
| PHILIP MORRIS ČR A | 13 237.00 | +1.59% | 1 295 173 | 98 | 13 213.70 | -0.48% | 501 033 | 38 | ||||||
| KOMERČNÍ BANKA | 5 250.00 | +0.65% | 111 239 554 | 21 278 | 5 262.90 | +0.81% | 267 510 | 51 | ||||||
| VIG | 510.00 | +0.99% | 2 607 455 | 5 135 | 509.00 | +0.23% | 208 567 | 409 | ||||||
| META PLATFORMS | 2 688.80 | -1.31% | 188 338 | 70 | ||||||||||
| DEUTSCHE BANK AG | 404.50 | -1.34% | 173 984 | 430 | ||||||||||
| NOKIA CORP. | 139.00 | -1.41% | 167 470 | 1 200 | ||||||||||
| CETV | 61.75 | +3.26% | 331 104 | 5 390 | 60.80 | +1.33% | 116 873 | 1 925 | ||||||
| PFNONWOVENS | 753.00 | +1.07% | 1 390 830 | 1 837 | 757.10 | +0.27% | 105 974 | 140 | ||||||
| VOLKSWAGEN AG | 3 340.00 | 0.00% | 63 758 | 19 | ||||||||||
| FORTUNA | 86.40 | +0.70% | 1 513 769 | 17 709 | 86.20 | +1.17% | 51 904 | 603 | ||||||
| VÍTKOVICE | 251.00 | -0.79% | 27 620 | 110 | ||||||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 24 420 | 30 | ||||||
| AKRO OPF PROG.SPOL | 252.00 | +0.80% | 24 093 | 90 | ||||||||||
| TWITTER, INC | 388.70 | -0.35% | 19 435 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 460.00 | +1.73% | 17 480 | 12 | ||||||||||
| CPI FIM | 5.70 | +1.79% | 13 630 | 2 400 | ||||||||||
| KOFOLA CS | 431.00 | 0.00% | 75 967 | 176 | 432.00 | +0.18% | 13 392 | 31 | ||||||
| MERCEDES-BENZ GROU | 1 806.60 | +0.36% | 9 033 | 5 | ||||||||||
| ||||||||||||||
