The Prague Stock Exchange and RM-System - daily results dne 4.4.2016
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 8.4.2016 7.4.2016 6.4.2016 5.4.2016 4.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 2 615.00 | +0.69% | 7 845 | 3 | ||||||||||
| AVG TECHNOLOGIES | 477.50 | -1.13% | 2 388 | 5 | ||||||||||
| MERCEDES-BENZ GROU | 1 806.60 | +0.36% | 9 033 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 611.70 | 0.00% | 4 282 | 7 | ||||||||||
| O2 C.R. | 250.00 | 0.00% | 12 664 873 | 50 629 | 252.00 | +1.16% | 2 008 | 8 | ||||||
| ČESKÁ SPOŘITELNA | 1 460.00 | +1.73% | 17 480 | 12 | ||||||||||
| VOLKSWAGEN AG | 3 340.00 | 0.00% | 63 758 | 19 | ||||||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 24 420 | 30 | ||||||
| AKRO OPF GLOBAL. | 276.00 | -9.80% | 8 281 | 30 | ||||||||||
| KOFOLA CS | 431.00 | 0.00% | 75 967 | 176 | 432.00 | +0.18% | 13 392 | 31 | ||||||
| PHILIP MORRIS ČR A | 13 237.00 | +1.59% | 1 295 173 | 98 | 13 213.70 | -0.48% | 501 033 | 38 | ||||||
| UNIPETROL | 179.85 | +1.32% | 734 494 | 4 124 | 179.90 | +0.73% | 8 995 | 50 | ||||||
| TWITTER, INC | 388.70 | -0.35% | 19 435 | 50 | ||||||||||
| KOMERČNÍ BANKA | 5 250.00 | +0.65% | 111 239 554 | 21 278 | 5 262.90 | +0.81% | 267 510 | 51 | ||||||
| META PLATFORMS | 2 688.80 | -1.31% | 188 338 | 70 | ||||||||||
| AKRO OPF PROG.SPOL | 252.00 | +0.80% | 24 093 | 90 | ||||||||||
| VÍTKOVICE | 251.00 | -0.79% | 27 620 | 110 | ||||||||||
| PFNONWOVENS | 753.00 | +1.07% | 1 390 830 | 1 837 | 757.10 | +0.27% | 105 974 | 140 | ||||||
| STOCK | 51.05 | -0.97% | 135 675 | 2 655 | 52.40 | +0.96% | 7 439 | 142 | ||||||
| VIG | 510.00 | +0.99% | 2 607 455 | 5 135 | 509.00 | +0.23% | 208 567 | 409 | ||||||
| ||||||||||||||
