The Prague Stock Exchange and RM-System - daily results dne 4.4.2016

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2016  7.4.2016  6.4.2016  5.4.2016 4.4.2016

The Prague Sotck Exchange and RM-System - daily results - 4.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS07	8.60	-8.99%	0	0
EB KOM TS02	73.85	-6.81%	0	0
EB USDCZK TL05	7.00	-6.04%	0	0
EB VOW TL01	75.55	-4.12%	0	0
EB SIL TS07	66.35	-3.98%	0	0
EB GLD TS6	478.90	-3.82%	0	0
EB GLD TS7	703.80	-2.72%	0	0
EB EURCZK TS06	13.90	-2.46%	0	0
EB WTI TL12	288.80	-2.23%	0	0
EB O2 TL01	4.45	-2.20%	0	0
EB DAX TS10	448.60	-1.77%	0	0
EB SIL TS6	172.45	-1.74%	0	0
EB WTI TL13	406.10	-1.65%	0	0
EB EGB TL09	13.30	-1.48%	14 400	1 000
EB DAX TS09	583.70	-1.39%	5 705	10
EB CEZ TS07	14.50	-1.36%	0	0
EB SIL TS5	26.25	-1.32%	0	0
EB WTI IC02	1 045.00	-1.14%	0	0
BRENT CRUDE OIL	42.45	-1.05%	46 804	1 100
STOCK	51.05	-0.97%	135 675	2 655	52.40	+0.96%	7 439	142
‹‹ First 60     Next 20 ›