The Prague Stock Exchange and RM-System - daily results dne 4.4.2016
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 8.4.2016 7.4.2016 6.4.2016 5.4.2016 4.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL04 | 4.05 | +14.08% | 0 | 0 | ||||||||||
| EB KOM TL06 | 86.75 | +5.92% | 0 | 0 | ||||||||||
| CETV | 61.75 | +3.26% | 331 104 | 5 390 | 60.80 | +1.33% | 116 873 | 1 925 | ||||||
| EB KOM TL5 | 159.30 | +3.14% | 0 | 0 | ||||||||||
| EB GLD TL9 | 564.30 | +2.62% | 0 | 0 | ||||||||||
| EB SIL TL07 | 83.85 | +2.38% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 29.00 | +2.29% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 237.00 | +1.59% | 1 295 173 | 98 | 13 213.70 | -0.48% | 501 033 | 38 | ||||||
| EB CEZ TL08 | 10.35 | +1.47% | 0 | 0 | ||||||||||
| EB DAX TL11 | 412.10 | +1.35% | 0 | 0 | ||||||||||
| UNIPETROL | 179.85 | +1.32% | 734 494 | 4 124 | 179.90 | +0.73% | 8 995 | 50 | ||||||
| ROTX INDEX LONG | 2 252.00 | +1.30% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.95 | +1.28% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 13.40 | +1.13% | 0 | 0 | ||||||||||
| EB DAX TL8 | 547.60 | +1.07% | 0 | 0 | ||||||||||
| PFNONWOVENS | 753.00 | +1.07% | 1 390 830 | 1 837 | 757.10 | +0.27% | 105 974 | 140 | ||||||
| EB UNIP TL01 | 5.00 | +1.01% | 0 | 0 | ||||||||||
| VIG | 510.00 | +0.99% | 2 607 455 | 5 135 | 509.00 | +0.23% | 208 567 | 409 | ||||||
| RDX | 265.30 | +0.99% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 331.00 | +0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
