The Prague Stock Exchange and RM-System - daily results dne 4.4.2016

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2016  7.4.2016  6.4.2016  5.4.2016 4.4.2016

The Prague Sotck Exchange and RM-System - daily results - 4.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					276.00	-9.80%	8 281	30
NOKIA CORP.					139.00	-1.41%	167 470	1 200
DEUTSCHE BANK AG					404.50	-1.34%	173 984	430
META PLATFORMS					2 688.80	-1.31%	188 338	70
AVG TECHNOLOGIES					477.50	-1.13%	2 388	5
VÍTKOVICE					251.00	-0.79%	27 620	110
PHILIP MORRIS ČR A	13 237.00	+1.59%	1 295 173	98	13 213.70	-0.48%	501 033	38
TWITTER, INC					388.70	-0.35%	19 435	50
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ALPHABET (GOOGLE)					18 165.10	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
MICROSOFT CORP.					1 310.80	0.00%	0	0
VOLKSWAGEN AG					3 340.00	0.00%	63 758	19
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	19 006 850	1 650	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
FAGRON					87.80	0.00%	0	0
TESLA KARLÍN					415.00	0.00%	0	0
‹‹ First 60     Next 20 ›