The Prague Stock Exchange and RM-System - daily results dne 4.4.2017
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
10.4.2017 7.4.2017 6.4.2017 5.4.2017 4.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS07 | 6.80 | +17.24% | 7 000 | 1 000 | ||||||||
EB WTI TL12 | 417.70 | +0.58% | 7 955 | 19 | ||||||||
EB DAX TL11 | 1 008.00 | -1.18% | 15 075 | 15 | ||||||||
EB BMW TL01 | 66.65 | -4.17% | 16 751 | 254 | ||||||||
EB DBK TL01 | 22.05 | -4.75% | 16 969 | 782 | ||||||||
EB CBK TL01 | 7.15 | -5.92% | 36 111 | 4 930 | ||||||||
EB DAX TS11 | 378.70 | +3.19% | 132 475 | 350 | ||||||||
KOFOLA CS | 399.30 | -0.62% | 218 607 | 544 | 400.00 | +0.22% | 0 | 0 | ||||
CETV | 76.65 | -0.52% | 323 528 | 4 256 | 76.50 | -0.39% | 118 040 | 1 550 | ||||
CPI V 4,85/42 | 104.50 | 0.00% | 397 999 | 378 712 | ||||||||
STOCK | 58.00 | 0.00% | 465 932 | 7 983 | 58.30 | +0.51% | 144 124 | 2 470 | ||||
CPI 5,10/21 | 106.00 | 0.00% | 530 496 | 500 000 | ||||||||
EPH 4,20/18 | 102.00 | -0.49% | 765 525 | 750 | ||||||||
PFNONWOVENS | 820.60 | -0.86% | 853 481 | 1 037 | 833.50 | +0.90% | 131 053 | 158 | ||||
HOME CR. 3,75/20 | 100.00 | 0.00% | 3 092 188 | 1 | ||||||||
RUSTONKA 0,00/21 | 82.26 | +1.08% | 3 380 886 | 137 | ||||||||
EPH 3,50/20 | 100.00 | 0.00% | 3 843 225 | 3 800 | ||||||||
VIG | 614.00 | -0.24% | 4 093 222 | 6 679 | 614.40 | 0.00% | 46 105 | 75 | ||||
PSG 5,25/23 | 103.50 | +0.49% | 4 418 186 | 427 | ||||||||
FORTUNA | 105.35 | +0.33% | 5 420 431 | 51 751 | 104.40 | +0.19% | 1 016 344 | 9 743 | ||||
UNIPETROL | 233.00 | -0.38% | 6 941 124 | 29 807 | 233.00 | -0.21% | 381 574 | 1 635 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 11 499 164 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 13 826.00 | +1.18% | 13 996 152 | 1 019 | 13 800.00 | +0.36% | 467 445 | 34 | ||||
O2 C.R. | 285.00 | +0.18% | 15 823 877 | 55 516 | 285.50 | -0.17% | 89 741 | 314 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 51 689 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 816.10 | -1.34% | 69 201 686 | 84 926 | 815.40 | -1.43% | 245 570 | 300 | ||||
KOMERČNÍ BANKA | 952.10 | -0.30% | 84 959 158 | 89 267 | 956.80 | +0.19% | 411 636 | 430 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 86 443 021 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 104 955 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 433.30 | -0.16% | 130 806 272 | 301 020 | 434.00 | -0.23% | 1 782 753 | 4 098 | ||||
MONETA MONEY BANK | 85.85 | -0.23% | 132 094 780 | 1 534 350 | 86.40 | -0.23% | 3 582 254 | 41 411 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 145 939 932 | 15 000 | ||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 371 282 500 | 25 000 | ||||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 796 840 000 | 79 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 3 708 114 302 | 318 200 | 10 000.00 | 0.00% | 0 | 0 |