The Prague Stock Exchange and RM-System - daily results dne 4.4.2017
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
10.4.2017 7.4.2017 6.4.2017 5.4.2017 4.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LHA TS01 | 3.00 | -9.09% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.60 | -8.36% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.15 | -5.92% | 36 111 | 4 930 | ||||||||||
EB DBK TL01 | 22.05 | -4.75% | 16 969 | 782 | ||||||||||
EB OMV TS01 | 9.45 | -4.55% | 0 | 0 | ||||||||||
EB VOW TL01 | 142.60 | -4.33% | 0 | 0 | ||||||||||
EB BMW TL01 | 66.65 | -4.17% | 16 751 | 254 | ||||||||||
EB MRK TL01 | 57.95 | -2.93% | 0 | 0 | ||||||||||
EB EGB TL7 | 34.90 | -2.79% | 0 | 0 | ||||||||||
EB GLD TS7 | 576.10 | -2.34% | 0 | 0 | ||||||||||
EB SIL TS6 | 88.15 | -2.16% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.30 | -2.15% | 0 | 0 | ||||||||||
EB RWE TL01 | 16.90 | -1.74% | 0 | 0 | ||||||||||
ERSTE TL 220 | 593.10 | -1.54% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 816.10 | -1.34% | 69 201 686 | 84 926 | 815.40 | -1.43% | 245 570 | 300 | ||||||
EB DAX TL11 | 1 008.00 | -1.18% | 15 075 | 15 | ||||||||||
EB USDCZK TS09 | 29.20 | -1.18% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 147.00 | -1.04% | 0 | 0 | ||||||||||
EB KOM TL5 | 131.10 | -0.98% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.30 | -0.89% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.35 | -0.86% | 0 | 0 | ||||||||||
PFNONWOVENS | 820.60 | -0.86% | 853 481 | 1 037 | 833.50 | +0.90% | 131 053 | 158 | ||||||
EB SIL TS5 | 18.25 | -0.82% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.45 | -0.66% | 0 | 0 | ||||||||||
KOFOLA CS | 399.30 | -0.62% | 218 607 | 544 | 400.00 | +0.22% | 0 | 0 | ||||||
EB VIG TL02 | 26.70 | -0.56% | 0 | 0 | ||||||||||
EB PX TL01 | 37.15 | -0.54% | 0 | 0 | ||||||||||
CETV | 76.65 | -0.52% | 323 528 | 4 256 | 76.50 | -0.39% | 118 040 | 1 550 | ||||||
CEZ TS 980 | 215.40 | -0.51% | 0 | 0 | ||||||||||
EPH 4,20/18 | 102.00 | -0.49% | 765 525 | 750 | ||||||||||
CTX | 339.20 | -0.47% | 0 | 0 | ||||||||||
UNIPETROL | 233.00 | -0.38% | 6 941 124 | 29 807 | 233.00 | -0.21% | 381 574 | 1 635 | ||||||
CEZ TS 1050 | 275.70 | -0.36% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 328.00 | -0.30% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 952.10 | -0.30% | 84 959 158 | 89 267 | 956.80 | +0.19% | 411 636 | 430 | ||||||
DJ EURO STOXX 50 | 939.70 | -0.29% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 374.80 | -0.29% | 0 | 0 | ||||||||||
VIG | 614.00 | -0.24% | 4 093 222 | 6 679 | 614.40 | 0.00% | 46 105 | 75 | ||||||
MONETA MONEY BANK | 85.85 | -0.23% | 132 094 780 | 1 534 350 | 86.40 | -0.23% | 3 582 254 | 41 411 | ||||||
ČEZ | 433.30 | -0.16% | 130 806 272 | 301 020 | 434.00 | -0.23% | 1 782 753 | 4 098 | ||||||
ROTX INDEX LONG | 2 660.00 | -0.08% | 0 | 0 | ||||||||||
SETX INDEX LONG | 291.60 | -0.03% | 0 | 0 | ||||||||||
EB WTI TS09 | 620.10 | -0.02% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 100.40 | 0.00% | 0 | 0 | 99.00 | 0.00% | 29 700 | 300 | ||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 397 999 | 378 712 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|