Hi price, The Prague Stock Exchange dne 4.4.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2017  7.4.2017  6.4.2017  5.4.2017 4.4.2017

The Prague Sotck Exchange and RM-System - daily results - 4.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	15.40	+0.98%	0	0
EB RWE TL01	16.90	-1.74%	0	0
EB CEZ TS6	17.35	-0.86%	0	0
EB SIL TS5	18.25	-0.82%	0	0
EB CEZ TL09	18.55	+0.82%	0	0
EB USDCZK TL05	19.70	+2.60%	0	0
EB DBK TL01	22.05	-4.75%	16 969	782
EB MONET TL01	22.30	-0.89%	0	0
EB CEZ TS5	22.45	-0.66%	0	0
EB EURCZK TS08	24.65	+0.41%	0	0
EB VIG TL02	26.70	-0.56%	0	0
EB OMV TL01	26.75	+1.71%	0	0
EB MRK TS01	27.30	+7.06%	0	0
EB USDCZK TS09	29.20	-1.18%	0	0
EB BMW TS01	31.40	+9.98%	0	0
EB EGB TL7	34.90	-2.79%	0	0
EB PX TL01	37.15	-0.54%	0	0
EB USDCZK TS10	37.55	+0.81%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	43.30	-2.15%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›