Hi price, The Prague Stock Exchange dne 4.4.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.4.2017 7.4.2017 6.4.2017 5.4.2017 4.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS01 | 3.00 | -9.09% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.10 | +3.33% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS07 | 6.80 | +17.24% | 7 000 | 1 000 | ||||||||||
| EB CBK TL01 | 7.15 | -5.92% | 36 111 | 4 930 | ||||||||||
| EB OMV TS01 | 9.45 | -4.55% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.00 | +2.04% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 10.50 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.70 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.70 | +1.42% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.20 | +9.91% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.60 | -8.36% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.40 | +2.13% | 0 | 0 | ||||||||||
| ||||||||||||||
