Hi price, The Prague Stock Exchange dne 4.4.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2017  7.4.2017  6.4.2017  5.4.2017 4.4.2017

The Prague Sotck Exchange and RM-System - daily results - 4.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTR.GROUP UIF II	1 198 009.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	575 798.00	0.00%	0	0
CENTRAL GROUP UIF	363 042.00	0.00%	0	0
INFOND IFPZK	343 000.00	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
1.REGIONAL SICAV	181 287.00	0.00%	0	0
IFIS IF	160 000.00	0.00%	0	0
IMPPRE IFPZK	156 472.00	0.00%	0	0
PRAGORENT PIA	105 000.00	0.00%	0	0
METRONEM IFPZK	75 597.00	0.00%	0	0
1.REZIDENCNI IFPZK	56 408.00	0.00%	0	0
PPM IFPZK	44 879.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
EXAFIN IFPZK	20 220.00	0.00%	0	0
IMOS DEV IFPZK	19 362.00	0.00%	0	0
STING IFPZK	18 582.00	0.00%	0	0
PHILIP MORRIS ČR A	13 826.00	+1.18%	13 996 152	1 019	13 800.00	+0.36%	467 445	34
COMES IFPZK	10 549.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
SAFETY REAL IFPZK	4 685.00	0.00%	0	0
DAX INDEX LONG	3 328.00	-0.30%	0	0
EB GLD IC2	3 199.00	+0.69%	0	0
GOLD	3 191.00	+0.73%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
ROTX INDEX LONG	2 660.00	-0.08%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 630.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
BRENT INDEX SHORT	1 967.00	+0.05%	0	0
EB WTI TS7	1 932.00	+0.16%	0	0
EB WTI TS8	1 699.00	+0.18%	0	0
GOLD TURBO LONG	1 463.00	0.00%	0	0
EB DAX TS7	1 420.00	+0.85%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 230.30	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 405.10	0.00%	7 026	5
EB WTI IC02	1 327.00	+0.61%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
EB DAX TL8	1 147.00	-1.04%	0	0
TOMA	1 110.00	0.00%	0	0	1 140.00	0.00%	0	0
EB ES50 BC05	1 057.00	+0.09%	0	0
SAFICHEM IFPZK	1 056.00	0.00%	0	0
EB ES50 BC04	1 053.00	+0.10%	0	0
EB CEZ BC06	1 052.00	0.00%	0	0
EB CEZ BC07	1 048.00	+0.29%	0	0
EB ORA BC01	1 044.00	0.00%	0	0
EB DAX TL11	1 008.00	-1.18%	15 075	15
DOLFIN IFPZK	1 000.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
MALOJA SICAV	1 000.00	0.00%	0	0
EB WTI BC010	996.00	+0.61%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
KOMERČNÍ BANKA	952.10	-0.30%	84 959 158	89 267	956.80	+0.19%	411 636	430
DJ EURO STOXX 50	939.70	-0.29%	0	0
PFNONWOVENS	820.60	-0.86%	853 481	1 037	833.50	+0.90%	131 053	158
ERSTE GROUP BANK A	816.10	-1.34%	69 201 686	84 926	815.40	-1.43%	245 570	300
GOLD INDEX SHORT	811.50	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
‹‹ First 20    Next 60 ›