Lo price, RM System dne 4.4.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.4.2017 7.4.2017 6.4.2017 5.4.2017 4.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 58.00 | 0.00% | 465 932 | 7 983 | 58.30 | +0.51% | 144 124 | 2 470 | ||||||
| CETV | 76.65 | -0.52% | 323 528 | 4 256 | 76.50 | -0.39% | 118 040 | 1 550 | ||||||
| MONETA MONEY BANK | 85.85 | -0.23% | 132 094 780 | 1 534 350 | 86.40 | -0.23% | 3 582 254 | 41 411 | ||||||
| FAGRON | 98.20 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.40 | 0.00% | 0 | 0 | 99.00 | 0.00% | 29 700 | 300 | ||||||
| FORTUNA | 105.35 | +0.33% | 5 420 431 | 51 751 | 104.40 | +0.19% | 1 016 344 | 9 743 | ||||||
| NOKIA CORP. | 133.50 | +1.13% | 13 350 | 100 | ||||||||||
| VÍTKOVICE | 144.20 | +0.13% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 230.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 233.00 | -0.38% | 6 941 124 | 29 807 | 233.00 | -0.21% | 381 574 | 1 635 | ||||||
| O2 C.R. | 285.00 | +0.18% | 15 823 877 | 55 516 | 285.50 | -0.17% | 89 741 | 314 | ||||||
| KOFOLA CS | 399.30 | -0.62% | 218 607 | 544 | 400.00 | +0.22% | 0 | 0 | ||||||
| TWITTER, INC | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 401.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 423.70 | -2.14% | 290 969 | 694 | ||||||||||
| ČEZ | 433.30 | -0.16% | 130 806 272 | 301 020 | 434.00 | -0.23% | 1 782 753 | 4 098 | ||||||
| DEUTSCHE TELEKOM | 434.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 441.10 | +2.79% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 444.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 614.00 | -0.24% | 4 093 222 | 6 679 | 614.40 | 0.00% | 46 105 | 75 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 816.10 | -1.34% | 69 201 686 | 84 926 | 815.40 | -1.43% | 245 570 | 300 | ||||||
| PFNONWOVENS | 820.60 | -0.86% | 853 481 | 1 037 | 833.50 | +0.90% | 131 053 | 158 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 906.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 952.10 | -0.30% | 84 959 158 | 89 267 | 956.80 | +0.19% | 411 636 | 430 | ||||||
| KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 110.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 230.30 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 7 026 | 5 | ||||||
| ČESKÁ SPOŘITELNA | 1 497.90 | 0.00% | 295 011 | 199 | ||||||||||
| MICROSOFT CORP. | 1 665.20 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 700.10 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 816.60 | -1.94% | 27 249 | 15 | ||||||||||
| SM VOD.A KAN.OVA | 1 825.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 123.70 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 252.30 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 595.00 | -0.47% | 35 950 | 10 | ||||||||||
| META PLATFORMS | 3 620.00 | -0.34% | 14 480 | 4 | ||||||||||
| VOLKSWAGEN AG | 3 800.00 | -1.29% | 364 983 | 96 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 201.20 | +20.00% | 0 | 0 | ||||||||||
| SELGEN | 4 400.00 | +3.93% | 38 350 | 9 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 850.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 86 443 021 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 3 708 114 302 | 318 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 11 499 164 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
