The Prague Stock Exchange and RM-System - daily results dne 4.4.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.4.2017 7.4.2017 6.4.2017 5.4.2017 4.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME CR. 3,75/20 | 100.00 | 0.00% | 3 092 188 | 1 | ||||||||||
| EB DAX TL11 | 1 008.00 | -1.18% | 15 075 | 15 | ||||||||||
| EB WTI TL12 | 417.70 | +0.58% | 7 955 | 19 | ||||||||||
| RUSTONKA 0,00/21 | 82.26 | +1.08% | 3 380 886 | 137 | ||||||||||
| EB BMW TL01 | 66.65 | -4.17% | 16 751 | 254 | ||||||||||
| EB DAX TS11 | 378.70 | +3.19% | 132 475 | 350 | ||||||||||
| PSG 5,25/23 | 103.50 | +0.49% | 4 418 186 | 427 | ||||||||||
| KOFOLA CS | 399.30 | -0.62% | 218 607 | 544 | 400.00 | +0.22% | 0 | 0 | ||||||
| EPH 4,20/18 | 102.00 | -0.49% | 765 525 | 750 | ||||||||||
| EB DBK TL01 | 22.05 | -4.75% | 16 969 | 782 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 11 499 164 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS07 | 6.80 | +17.24% | 7 000 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 13 826.00 | +1.18% | 13 996 152 | 1 019 | 13 800.00 | +0.36% | 467 445 | 34 | ||||||
| PFNONWOVENS | 820.60 | -0.86% | 853 481 | 1 037 | 833.50 | +0.90% | 131 053 | 158 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 3 843 225 | 3 800 | ||||||||||
| CETV | 76.65 | -0.52% | 323 528 | 4 256 | 76.50 | -0.39% | 118 040 | 1 550 | ||||||
| EB CBK TL01 | 7.15 | -5.92% | 36 111 | 4 930 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 51 689 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 614.00 | -0.24% | 4 093 222 | 6 679 | 614.40 | 0.00% | 46 105 | 75 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 86 443 021 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
