The Prague Stock Exchange and RM-System - daily results dne 4.4.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2017  7.4.2017  6.4.2017  5.4.2017 4.4.2017

The Prague Sotck Exchange and RM-System - daily results - 4.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					3 620.00	-0.34%	14 480	4
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 405.10	0.00%	7 026	5
SELGEN					4 400.00	+3.93%	38 350	9
APPLE INC.					3 595.00	-0.47%	35 950	10
MERCEDES-BENZ GROU					1 816.60	-1.94%	27 249	15
PHILIP MORRIS ČR A	13 826.00	+1.18%	13 996 152	1 019	13 800.00	+0.36%	467 445	34
VIG	614.00	-0.24%	4 093 222	6 679	614.40	0.00%	46 105	75
VOLKSWAGEN AG					3 800.00	-1.29%	364 983	96
NOKIA CORP.					133.50	+1.13%	13 350	100
PFNONWOVENS	820.60	-0.86%	853 481	1 037	833.50	+0.90%	131 053	158
ČESKÁ SPOŘITELNA					1 497.90	0.00%	295 011	199
ERSTE GROUP BANK A	816.10	-1.34%	69 201 686	84 926	815.40	-1.43%	245 570	300
E4U	100.40	0.00%	0	0	99.00	0.00%	29 700	300
O2 C.R.	285.00	+0.18%	15 823 877	55 516	285.50	-0.17%	89 741	314
KOMERČNÍ BANKA	952.10	-0.30%	84 959 158	89 267	956.80	+0.19%	411 636	430
DEUTSCHE BANK AG					423.70	-2.14%	290 969	694
CETV	76.65	-0.52%	323 528	4 256	76.50	-0.39%	118 040	1 550
UNIPETROL	233.00	-0.38%	6 941 124	29 807	233.00	-0.21%	381 574	1 635
STOCK	58.00	0.00%	465 932	7 983	58.30	+0.51%	144 124	2 470
ČEZ	433.30	-0.16%	130 806 272	301 020	434.00	-0.23%	1 782 753	4 098
‹‹ First 60     Next 20 ›