The Prague Stock Exchange and RM-System - daily results dne 4.4.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2017  7.4.2017  6.4.2017  5.4.2017 4.4.2017

The Prague Sotck Exchange and RM-System - daily results - 4.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TS01	3.00	-9.09%	0	0
EB DBK TL02	12.60	-8.36%	0	0
EB CBK TL01	7.15	-5.92%	36 111	4 930
EB DBK TL01	22.05	-4.75%	16 969	782
EB OMV TS01	9.45	-4.55%	0	0
EB VOW TL01	142.60	-4.33%	0	0
EB BMW TL01	66.65	-4.17%	16 751	254
EB MRK TL01	57.95	-2.93%	0	0
EB EGB TL7	34.90	-2.79%	0	0
EB GLD TS7	576.10	-2.34%	0	0
EB SIL TS6	88.15	-2.16%	0	0
EB EGB TL5	43.30	-2.15%	0	0
EB RWE TL01	16.90	-1.74%	0	0
ERSTE TL 220	593.10	-1.54%	0	0
ERSTE GROUP BANK A	816.10	-1.34%	69 201 686	84 926	815.40	-1.43%	245 570	300
EB USDCZK TS09	29.20	-1.18%	0	0
EB DAX TL11	1 008.00	-1.18%	15 075	15
EB DAX TL8	1 147.00	-1.04%	0	0
EB KOM TL5	131.10	-0.98%	0	0
EB MONET TL01	22.30	-0.89%	0	0
‹‹ First 60     Next 20 ›