The Prague Stock Exchange and RM-System - daily results dne 4.4.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2017  7.4.2017  6.4.2017  5.4.2017 4.4.2017

The Prague Sotck Exchange and RM-System - daily results - 4.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS07	6.80	+17.24%	7 000	1 000
EB BMW TS01	31.40	+9.98%	0	0
EB DBK TS03	12.20	+9.91%	0	0
EB MRK TS01	27.30	+7.06%	0	0
EB VOW TS02	123.35	+5.56%	0	0
EB EURCZK TL04	3.10	+3.33%	0	0
EB DAX TS11	378.70	+3.19%	132 475	350
EB GLD TL9	596.40	+2.77%	0	0
EB KOM TS02	75.90	+2.64%	0	0
EB USDCZK TL05	19.70	+2.60%	0	0
EB LHA TL01	14.40	+2.13%	0	0
EB VIG TS01	10.00	+2.04%	0	0
EB NTX TL01	114.45	+1.87%	0	0
EB OMV TL01	26.75	+1.71%	0	0
EB SIL TL07	161.85	+1.57%	0	0
EB O2 TL02	10.70	+1.42%	0	0
PHILIP MORRIS ČR A	13 826.00	+1.18%	13 996 152	1 019	13 800.00	+0.36%	467 445	34
RUSTONKA 0,00/21	82.26	+1.08%	3 380 886	137
EB CEZ TL08	15.40	+0.98%	0	0
EB ADIDAS TL01	164.75	+0.92%	0	0
‹‹ First 60     Next 20 ›