The Prague Stock Exchange and RM-System - daily results dne 4.5.2009
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
7.5.2009 6.5.2009 5.5.2009 4.5.2009 30.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 400.00 | +8.00% | 16 200 | 3 | ||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 1 887 | 3 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 4 640 | 4 | ||||||
VET ASSETS | 8.29 | 0.00% | 0 | 0 | 9.30 | -2.11% | 47 | 5 | ||||||
ČESKÁ SPOŘITELNA | 775.00 | -0.25% | 7 750 | 10 | ||||||||||
TATRA | 100.00 | +2.04% | 1 500 | 15 | ||||||||||
ZENTIVA | 1 114.00 | 16 699 | 15 | |||||||||||
VOD.A KAN.TRUTNOV | 202.00 | 0.00% | 4 848 | 24 | ||||||||||
AKRO OPF GLOBAL. | 211.20 | +2.62% | 5 914 | 28 | ||||||||||
MCDONALDS CORP. | 1 100.20 | -0.01% | 55 010 | 50 | ||||||||||
VOLKSWAGEN AG | 6 255.00 | -4.93% | 640 259 | 102 | ||||||||||
PHILIP MORRIS ČR A | 5 493.00 | +0.94% | 35 771 336 | 6 497 | 5 460.00 | +1.11% | 755 784 | 137 | ||||||
INTEL CORP. | 322.80 | +1.50% | 54 512 | 170 | ||||||||||
ARCELORMITTAL | 1 615.00 | +0.43% | 321 923 | 199 | ||||||||||
VÍTKOVICE | 345.10 | 0.00% | 69 550 | 200 | ||||||||||
MICROSOFT CORP. | 399.50 | -4.49% | 169 533 | 420 | ||||||||||
NOKIA CORP. | 303.00 | +2.71% | 152 766 | 509 | ||||||||||
PFNONWOVENS | 339.00 | -1.80% | 6 959 433 | 20 513 | 340.00 | -0.58% | 568 611 | 1 644 | ||||||
KOMERČNÍ BANKA | 2 800.00 | +2.19% | 205 966 062 | 74 580 | 2 790.00 | +2.97% | 5 294 172 | 1 918 | ||||||
VIG | 774.60 | -3.43% | 17 180 442 | 22 362 | 782.00 | -4.09% | 1 612 470 | 2 073 | ||||||
|