The Prague Stock Exchange and RM-System - daily results dne 4.5.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.5.2010 7.5.2010 6.5.2010 5.5.2010 4.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP10 | 925.10 | -0.16% | 366 200 | 4 | ||||||||||
| PX FUT SEP10 | 1 258.00 | -1.49% | 629 000 | 5 | ||||||||||
| PX FUT JUN10 | 1 259.00 | -1.79% | 1 273 500 | 10 | ||||||||||
| GOLD | 2 336.00 | +1.79% | 46 840 | 20 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 100 580 111 | 50 | ||||||||||
| DJ EURO STOXX 50 | 698.70 | -1.88% | 349 700 | 500 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 16 707 375 | 1 750 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 18 048 819 | 1 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 88.00 | -0.89% | 173 000 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 33.14 | -4.61% | 70 800 | 2 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 30 029 375 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 601.00 | -4.71% | 28 232 724 | 3 198 | 8 458.10 | -8.06% | 4 464 507 | 514 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 45 326 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 281.10 | -1.37% | 1 629 290 | 5 708 | 290.00 | -0.34% | 9 290 | 32 | ||||||
| BRENT TS 91,96 | 11.39 | +32.60% | 57 000 | 6 000 | ||||||||||
| VIG | 936.00 | -2.05% | 6 524 000 | 6 872 | 934.20 | -2.07% | 47 063 | 50 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 106 612 891 | 10 024 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 118 936 833 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 281.10 | -2.50% | 5 550 762 | 19 770 | 279.00 | -3.79% | 1 073 706 | 3 807 | ||||||
| CPI FIM | 189.99 | -0.63% | 4 496 587 | 23 802 | 185.00 | -3.85% | 543 010 | 2 884 | ||||||
| ||||||||||||||
