The Prague Stock Exchange and RM-System - daily results dne 4.5.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.5.2011 9.5.2011 6.5.2011 5.5.2011 4.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.08 | +0.12% | 322 060 | 12 463 | 25.90 | 0.00% | 347 440 | 13 409 | ||||||
| AKRO OPF GLOBAL. | 241.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 237.30 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 87.80 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.04 | -0.75% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 94.20 | -2.48% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 967.60 | +1.10% | 0 | 0 | ||||||||||
| BRENT TL | 134.40 | -3.52% | 0 | 0 | ||||||||||
| BRENT TL+ | 121.40 | -3.80% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 80.60 | +4.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 218.00 | -0.89% | 0 | 0 | ||||||||||
| CECE VB-AFT | 551.30 | -0.85% | 0 | 0 | ||||||||||
| CECEXT | 340.10 | -0.82% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 381.00 | -0.42% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 94.65 | -1.56% | 0 | 0 | ||||||||||
| CEETX TL 800 | 195.01 | -0.74% | 0 | 0 | ||||||||||
| CETV | 370.00 | -0.27% | 9 443 094 | 25 509 | 372.00 | 0.00% | 442 078 | 1 198 | ||||||
| ||||||||||||||
