The Prague Stock Exchange and RM-System - daily results dne 4.5.2011
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 10.5.2011 9.5.2011 6.5.2011 5.5.2011 4.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 100 000 | 710 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 774.00 | -0.03% | 340 219 | 123 | ||||||||||
| VOD.A KAN.TRUTNOV | 297.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 659.30 | -0.10% | 7 912 | 12 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 980.10 | +0.67% | 4 430 064 | 4 527 | 984.00 | 0.00% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 6.65 | -12.50% | 8 997 | 1 353 | 7.70 | -7.23% | 59 867 | 7 697 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 326.70 | +0.08% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 191.00 | -1.39% | 21 676 230 | 112 929 | 192.00 | -1.03% | 2 262 705 | 11 826 | ||||||
| TOP5 ENERGY GARANT | 99.31 | +0.01% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 367.00 | -0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 367.00 | +0.07% | 0 | 0 | ||||||||||
| TOMA | 695.00 | 0.00% | 5 560 | 8 | 560.00 | -20.00% | 22 300 | 35 | ||||||
| TESLA KARLÍN | 375.00 | -6.23% | 13 125 | 35 | ||||||||||
| ||||||||||||||
