The Prague Stock Exchange and RM-System - daily results dne 4.5.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.5.2011 9.5.2011 6.5.2011 5.5.2011 4.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 1 311.00 | +0.10% | 2 622 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 9 001 | 6 | ||||||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 808.00 | -12.45% | 42 786 | 6 | ||||||
| VÍTKOVICE | 659.30 | -0.10% | 7 912 | 12 | ||||||||||
| TESLA KARLÍN | 375.00 | -6.23% | 13 125 | 35 | ||||||||||
| TOMA | 695.00 | 0.00% | 5 560 | 8 | 560.00 | -20.00% | 22 300 | 35 | ||||||
| DEUTSCHE TELEKOM | 262.50 | +0.34% | 11 553 | 44 | ||||||||||
| EXXON MOBIL CORP. | 1 370.00 | -2.95% | 68 500 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 9 350.00 | +0.97% | 13 078 837 | 1 405 | 9 320.00 | 0.00% | 642 296 | 69 | ||||||
| SELGEN | 1 555.00 | +0.38% | 155 500 | 100 | ||||||||||
| MICROSOFT CORP. | 467.20 | +4.98% | 46 810 | 100 | ||||||||||
| VOLKSWAGEN AG | 2 774.00 | -0.03% | 340 219 | 123 | ||||||||||
| PFNONWOVENS | 447.00 | -0.67% | 4 434 389 | 9 918 | 450.00 | -0.55% | 60 750 | 135 | ||||||
| INTEL CORP. | 377.00 | +0.82% | 139 738 | 371 | ||||||||||
| TATRA | 128.50 | -0.23% | 64 250 | 500 | ||||||||||
| KITD, v likvidaci | 181.76 | -0.68% | 6 797 436 | 36 830 | 186.10 | -0.48% | 102 620 | 551 | ||||||
| KOMERČNÍ BANKA | 4 335.00 | +0.81% | 325 663 272 | 75 872 | 4 335.00 | +0.93% | 2 551 688 | 593 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 100 000 | 710 | ||||||
| CPI FIM | 218.50 | +0.64% | 778 527 | 3 578 | 217.50 | +0.18% | 156 079 | 715 | ||||||
| CETV | 370.00 | -0.27% | 9 443 094 | 25 509 | 372.00 | 0.00% | 442 078 | 1 198 | ||||||
| ||||||||||||||
