The Prague Stock Exchange and RM-System - daily results dne 4.5.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.5.2011 9.5.2011 6.5.2011 5.5.2011 4.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 80.60 | +4.00% | 0 | 0 | ||||||||||
| NWN | 290.10 | +3.57% | 22 168 813 | 79 223 | 285.10 | +4.20% | 1 006 162 | 3 615 | ||||||
| NWR | 290.10 | +3.57% | 22 168 813 | 79 223 | 285.10 | +4.20% | 1 006 162 | 3 615 | ||||||
| DAX INDEX SHORT | 1 275.00 | +1.19% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 967.60 | +1.10% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 350.00 | +0.97% | 13 078 837 | 1 405 | 9 320.00 | 0.00% | 642 296 | 69 | ||||||
| FORTUNA | 113.90 | +0.89% | 16 481 899 | 144 923 | 114.00 | +0.88% | 955 210 | 8 385 | ||||||
| ČEZ | 944.00 | +0.85% | 755 585 960 | 803 324 | 937.00 | +0.24% | 4 838 785 | 5 137 | ||||||
| KOMERČNÍ BANKA | 4 335.00 | +0.81% | 325 663 272 | 75 872 | 4 335.00 | +0.93% | 2 551 688 | 593 | ||||||
| VIG | 980.10 | +0.67% | 4 430 064 | 4 527 | 984.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 218.50 | +0.64% | 778 527 | 3 578 | 217.50 | +0.18% | 156 079 | 715 | ||||||
| ERBA FUT JUN11 | 837.60 | +0.60% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 835.90 | +0.58% | 120 471 250 | 144 079 | 833.00 | +0.36% | 1 871 911 | 2 237 | ||||||
| ROTX INDEX LONG | 1 962.00 | +0.41% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 84.40 | +0.36% | 0 | 0 | ||||||||||
| CTX | 510.20 | +0.31% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 837.60 | +0.24% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 92.81 | +0.22% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 126.77 | +0.21% | 0 | 0 | 125.60 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 416.00 | +0.19% | 106 930 276 | 256 954 | 418.50 | -0.43% | 818 744 | 1 961 | ||||||
| ||||||||||||||
