The Prague Stock Exchange and RM-System - daily results dne 4.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2017  9.5.2017  5.5.2017 4.5.2017  3.5.2017

The Prague Sotck Exchange and RM-System - daily results - 4.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 650.10	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
VOLKSWAGEN AG					3 956.50	+0.67%	870 651	221
VOD.A KAN.TRUTNOV					860.10	0.00%	0	0
VÍTKOVICE					145.50	+1.67%	17 286	119
VIG	658.90	+0.80%	14 078 900	21 428	660.00	+1.53%	850 167	1 297
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	285.00	+0.71%	24 655 190	86 871	281.80	+0.54%	338 087	1 191
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	191 182 222	1 900
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					460.00	+0.19%	14 260	31
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 145.00	0.00%	42 365	37	1 149.00	0.00%	0	0
TMR	670.00	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
TESLA KARLÍN					415.00	0.00%	0	0
ŠMERAL BRNO					206.10	0.00%	0	0
STOCK	55.10	-0.72%	1 189 967	21 577	55.50	-0.35%	74 193	1 335
STING IFPZK	18 582.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	124 191 333	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	37 647 458	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	7 217 200	658	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	180 870 083	15 600	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	23 747 222	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	174 568 493	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	524 164 697	51 700	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	340 154 773	33 600	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					2 172.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	6 274 500	2
SETX INDEX LONG	285.10	+0.32%	0	0
SELGEN					4 650.00	+3.56%	18 600	4
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›