Hi price, The Prague Stock Exchange dne 4.5.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2017  9.5.2017  5.5.2017 4.5.2017  3.5.2017

The Prague Sotck Exchange and RM-System - daily results - 4.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
PHOTON ENERGY	5.35	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB DBK TS03	6.70	-15.19%	0	0
EB CBK TL01	10.20	+6.81%	19 996	1 970
EB O2 TL02	11.10	+1.83%	0	0
EB EURCZK TS07	12.00	+2.56%	0	0
EB USDCZK TL05	13.20	-7.04%	0	0
EB CEZ TL08	14.75	-0.34%	0	0
EB UNIP TL01	15.55	+0.65%	0	0
EB MRK TS01	16.00	-15.12%	0	0
EB LHA TL01	16.25	0.00%	0	0
EB RWE TL01	16.55	+2.80%	0	0
EB DBK TL02	17.70	+6.95%	0	0
EB CEZ TS6	17.80	+0.28%	0	0
‹‹ First 60     Next 20 ›