Hi price, The Prague Stock Exchange dne 4.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2017  9.5.2017  5.5.2017 4.5.2017  3.5.2017

The Prague Sotck Exchange and RM-System - daily results - 4.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
PHOTON ENERGY	5.35	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB DBK TS03	6.70	-15.19%	0	0
EB CBK TL01	10.20	+6.81%	19 996	1 970
EB O2 TL02	11.10	+1.83%	0	0
EB EURCZK TS07	12.00	+2.56%	0	0
EB USDCZK TL05	13.20	-7.04%	0	0
EB CEZ TL08	14.75	-0.34%	0	0
EB UNIP TL01	15.55	+0.65%	0	0
EB MRK TS01	16.00	-15.12%	0	0
EB LHA TL01	16.25	0.00%	0	0
EB RWE TL01	16.55	+2.80%	0	0
EB DBK TL02	17.70	+6.95%	0	0
EB CEZ TS6	17.80	+0.28%	0	0
EB CEZ TL09	17.90	-0.56%	0	0
EB BMW TS01	21.35	-3.39%	0	0
EB SIL TS5	22.40	+2.75%	0	0
EB CEZ TS5	22.90	+0.22%	0	0
EB MONET TL01	24.25	+2.54%	0	0
EB EURCZK TS08	25.05	+1.21%	72 074	2 832
EB DBK TL01	27.10	+4.63%	0	0
EB VIG TL02	31.65	+2.76%	0	0
EB USDCZK TS10	34.85	+0.14%	0	0
EB USDCZK TS09	36.40	+2.54%	0	0
EB OMV TL01	38.60	-1.66%	0	0
EB EGB TL7	40.20	0.00%	0	0
EB PX TL01	40.90	+0.99%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	48.55	0.00%	0	0
BRENT CRUDE OIL	49.55	-2.65%	2 269 225	45 000
STOCK	55.10	-0.72%	1 189 967	21 577	55.50	-0.35%	74 193	1 335
EB KOM TS02	62.70	-1.26%	0	0
EB MRK TL01	66.40	+4.32%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	74.95	+0.87%	31 871	406
MONETA MONEY BANK	79.95	+1.20%	84 162 672	1 055 449	79.70	+0.88%	863 393	10 860
RUSTONKA 0,00/21	84.33	+0.04%	784 269	31
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	180 870 083	15 600	10 000.00	0.00%	0	0
EB VOW TS02	94.20	-2.89%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	23 747 222	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	124 191 333	12 000	10 000.00	0.00%	0	0
CETV	98.00	+0.20%	10 327 988	105 517	98.20	+0.31%	585 942	5 975
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	6 274 500	2
‹‹ First 20    Next 60 ›