Hi price, The Prague Stock Exchange dne 4.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2017  9.5.2017  5.5.2017 4.5.2017  3.5.2017

The Prague Sotck Exchange and RM-System - daily results - 4.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	17.90	-0.56%	0	0
EB BMW TS01	21.35	-3.39%	0	0
EB SIL TS5	22.40	+2.75%	0	0
EB CEZ TS5	22.90	+0.22%	0	0
EB MONET TL01	24.25	+2.54%	0	0
EB EURCZK TS08	25.05	+1.21%	72 074	2 832
EB DBK TL01	27.10	+4.63%	0	0
EB VIG TL02	31.65	+2.76%	0	0
EB USDCZK TS10	34.85	+0.14%	0	0
EB USDCZK TS09	36.40	+2.54%	0	0
EB OMV TL01	38.60	-1.66%	0	0
EB EGB TL7	40.20	0.00%	0	0
EB PX TL01	40.90	+0.99%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	48.55	0.00%	0	0
BRENT CRUDE OIL	49.55	-2.65%	2 269 225	45 000
STOCK	55.10	-0.72%	1 189 967	21 577	55.50	-0.35%	74 193	1 335
EB KOM TS02	62.70	-1.26%	0	0
EB MRK TL01	66.40	+4.32%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›