The Prague Stock Exchange and RM-System - daily results dne 4.5.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.5.2017 9.5.2017 5.5.2017 4.5.2017 3.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 088.00 | +2.73% | 2 176 | 2 | ||||||||||
| SELGEN | 4 650.00 | +3.56% | 18 600 | 4 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.10 | -0.01% | 8 640 | 14 | ||||||||||
| AKRO OPF GLOBAL. | 452.10 | +0.44% | 6 782 | 15 | ||||||||||
| META PLATFORMS | 3 682.90 | -2.69% | 73 687 | 20 | ||||||||||
| DEUTSCHE BANK AG | 445.10 | -1.08% | 12 018 | 27 | ||||||||||
| TWITTER, INC | 460.00 | +0.19% | 14 260 | 31 | ||||||||||
| DEUTSCHE TELEKOM | 433.00 | 0.00% | 21 650 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 458.20 | -0.53% | 84 630 | 58 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 699.10 | -0.05% | 118 936 | 70 | ||||||
| PFNONWOVENS | 858.00 | +0.41% | 2 246 802 | 2 626 | 860.00 | +1.17% | 76 233 | 89 | ||||||
| VÍTKOVICE | 145.50 | +1.67% | 17 286 | 119 | ||||||||||
| PHILIP MORRIS ČR A | 13 580.00 | +1.04% | 21 637 386 | 1 592 | 13 649.00 | +1.48% | 2 424 101 | 179 | ||||||
| VOLKSWAGEN AG | 3 956.50 | +0.67% | 870 651 | 221 | ||||||||||
| KOFOLA CS | 401.20 | -0.22% | 93 384 | 233 | 402.90 | +0.09% | 112 730 | 280 | ||||||
| ERSTE GROUP BANK A | 865.50 | +0.17% | 67 227 430 | 77 508 | 865.00 | -0.44% | 679 709 | 782 | ||||||
| NOKIA CORP. | 143.10 | +0.42% | 114 275 | 800 | ||||||||||
| UNIPETROL | 285.00 | +0.71% | 24 655 190 | 86 871 | 281.80 | +0.54% | 338 087 | 1 191 | ||||||
| VIG | 658.90 | +0.80% | 14 078 900 | 21 428 | 660.00 | +1.53% | 850 167 | 1 297 | ||||||
| STOCK | 55.10 | -0.72% | 1 189 967 | 21 577 | 55.50 | -0.35% | 74 193 | 1 335 | ||||||
| ||||||||||||||
