The Prague Stock Exchange and RM-System - daily results dne 4.5.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2017  9.5.2017  5.5.2017 4.5.2017  3.5.2017

The Prague Sotck Exchange and RM-System - daily results - 4.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	6.70	-15.19%	0	0
EB MRK TS01	16.00	-15.12%	0	0
EB DAX TS11	267.90	-10.55%	14 215	50
EB WTI TL12	297.40	-9.22%	184 594	595
EB GLD TL9	504.90	-8.57%	0	0
EB USDCZK TL05	13.20	-7.04%	0	0
EB WTI TL13	422.50	-6.75%	0	0
EB SIL TL07	106.70	-6.03%	0	0
EB BMW TS01	21.35	-3.39%	0	0
GOLD TURBO LONG	1 362.00	-3.27%	0	0
EB VOW TS02	94.20	-2.89%	0	0
BRENT CRUDE OIL	49.55	-2.65%	2 269 225	45 000
EB DAX TS7	1 298.00	-2.41%	0	0
EB WTI BC010	908.40	-2.39%	83 646	90
EB WTI IC02	1 183.00	-2.39%	0	0
EB GLD IC2	3 021.00	-1.82%	0	0
GOLD	3 015.00	-1.66%	0	0
EB OMV TL01	38.60	-1.66%	0	0
RDX	335.90	-1.38%	0	0
EB KOM TS02	62.70	-1.26%	0	0
‹‹ First 60     Next 20 ›