The Prague Stock Exchange and RM-System - daily results dne 4.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2017  9.5.2017  5.5.2017 4.5.2017  3.5.2017

The Prague Sotck Exchange and RM-System - daily results - 4.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	6.70	-15.19%	0	0
EB MRK TS01	16.00	-15.12%	0	0
EB DAX TS11	267.90	-10.55%	14 215	50
EB WTI TL12	297.40	-9.22%	184 594	595
EB GLD TL9	504.90	-8.57%	0	0
EB USDCZK TL05	13.20	-7.04%	0	0
EB WTI TL13	422.50	-6.75%	0	0
EB SIL TL07	106.70	-6.03%	0	0
EB BMW TS01	21.35	-3.39%	0	0
GOLD TURBO LONG	1 362.00	-3.27%	0	0
EB VOW TS02	94.20	-2.89%	0	0
BRENT CRUDE OIL	49.55	-2.65%	2 269 225	45 000
EB DAX TS7	1 298.00	-2.41%	0	0
EB WTI BC010	908.40	-2.39%	83 646	90
EB WTI IC02	1 183.00	-2.39%	0	0
EB GLD IC2	3 021.00	-1.82%	0	0
EB OMV TL01	38.60	-1.66%	0	0
GOLD	3 015.00	-1.66%	0	0
RDX	335.90	-1.38%	0	0
EB KOM TS02	62.70	-1.26%	0	0
CECEXT	296.20	-1.20%	0	0
EB NTX TL01	129.55	-0.73%	0	0
STOCK	55.10	-0.72%	1 189 967	21 577	55.50	-0.35%	74 193	1 335
EB CEZ TL09	17.90	-0.56%	0	0
INDUSTRY BASKET	396.00	-0.40%	0	0
EB CEZ TL08	14.75	-0.34%	0	0
KOFOLA CS	401.20	-0.22%	93 384	233	402.90	+0.09%	112 730	280
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	104.50	0.00%	211 075	200 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	104.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
1.REZIDENCNI IFPZK	56 408.00	0.00%	0	0
1.REGIONAL SICAV	208 300.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	363 042.00	0.00%	0	0
CENTR.GROUP UIF II	1 198 009.00	0.00%	0	0
‹‹ First 20    Next 60 ›