The Prague Stock Exchange and RM-System - daily results dne 4.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2017  9.5.2017  5.5.2017 4.5.2017  3.5.2017

The Prague Sotck Exchange and RM-System - daily results - 4.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	296.20	-1.20%	0	0
EB NTX TL01	129.55	-0.73%	0	0
STOCK	55.10	-0.72%	1 189 967	21 577	55.50	-0.35%	74 193	1 335
EB CEZ TL09	17.90	-0.56%	0	0
INDUSTRY BASKET	396.00	-0.40%	0	0
EB CEZ TL08	14.75	-0.34%	0	0
KOFOLA CS	401.20	-0.22%	93 384	233	402.90	+0.09%	112 730	280
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	104.50	0.00%	211 075	200 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	104.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›