Top number of shares per day, RM System dne 4.6.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
10.6.2003 9.6.2003 6.6.2003 5.6.2003 4.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 13.30 | -3.62% | 476 570 | 34 731 | ||||||||||
ARCELORMITTAL | 160.00 | 0.00% | 3 176 089 | 19 212 | 158.00 | +1.28% | 1 946 286 | 11 653 | ||||||
ČESKÉ RADIOKOMUN. | 228.80 | +0.57% | 33 830 637 | 146 110 | 227.50 | +1.24% | 2 521 292 | 10 747 | ||||||
ČEZ | 116.87 | +0.33% | 122 539 551 | 1 048 097 | 116.30 | +0.17% | 1 130 671 | 9 620 | ||||||
O2 C.R. | 347.80 | -0.43% | 160 469 494 | 458 845 | 349.60 | +0.34% | 1 258 702 | 3 744 | ||||||
VET ASSETS | 35.19 | -4.99% | 0 | 0 | 24.00 | +1.69% | 55 730 | 2 300 | ||||||
UNIPETROL | 52.72 | +0.53% | 9 885 839 | 187 252 | 52.50 | +0.19% | 108 313 | 2 041 | ||||||
SPOLEK CH.HUT.VÝR. | 98.39 | +4.99% | 0 | 0 | 122.00 | +1.66% | 123 440 | 1 012 | ||||||
UNITED ENERGY | 133.00 | +2.22% | 133 500 | 1 000 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.30 | -5.50% | 13 380 | 600 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 504.00 | +0.80% | 184 464 | 366 | 510.00 | +4.06% | 204 840 | 402 | ||||||
KŘIŠŤÁLOVÝ IF | 1 120.00 | +0.90% | 428 808 | 383 | ||||||||||
APOLLÓN HOLDING | 88.62 | 0.00% | 0 | 0 | 102.20 | -2.29% | 37 548 | 354 | ||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 50.50 | -1.55% | 13 476 | 265 | ||||||
KOMERČNÍ BANKA | 2 053.00 | -1.11% | 191 367 500 | 92 625 | 2 055.10 | -0.27% | 458 964 | 222 | ||||||
ČMD | 101.01 | 0.00% | 0 | 0 | 131.00 | -1.28% | 26 214 | 201 | ||||||
METROSTAV | 265.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 44 060 | 170 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 411.00 | +1.73% | 53 709 | 135 | ||||||
BOHEMIA CRYS.GROUP | 211.20 | +4.24% | 22 151 | 109 | ||||||||||
OKD | 154.74 | 0.00% | 0 | 0 | 185.70 | -2.41% | 17 642 | 95 | ||||||
|