The Prague Stock Exchange and RM-System - daily results dne 4.6.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.6.2003 9.6.2003 6.6.2003 5.6.2003 4.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 1 650.00 | +10.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 181.50 | +10.00% | 0 | 0 | ||||||||||
| VHOS | 864.70 | +9.99% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 125.60 | +9.98% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | +7.14% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 312.00 | +5.40% | 10 920 | 35 | ||||||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 687.50 | +5.39% | 0 | 0 | ||||||
| ON SEMICONDUCT. CR | 1 000.00 | +5.26% | 10 000 | 10 | ||||||||||
| KRUŠNOHORSKÉ LESY | 146.40 | +5.09% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 50.00 | +5.04% | 0 | 0 | ||||||||||
| MEDICAMENTA | 493.10 | +4.91% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.20 | +4.24% | 22 151 | 109 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 504.00 | +0.80% | 184 464 | 366 | 510.00 | +4.06% | 204 840 | 402 | ||||||
| JLV | 413.50 | +3.84% | 0 | 0 | ||||||||||
| KDYNIUM | 2 450.00 | +3.81% | 14 700 | 6 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 0 | 0 | 7 600.00 | +3.40% | 38 000 | 5 | ||||||
| ŽĎAS | 256.00 | 0.00% | 299 400 | 1 000 | 281.50 | +3.11% | 0 | 0 | ||||||
| PARAMO | 460.30 | +5.00% | 0 | 0 | 505.80 | +2.90% | 0 | 0 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 125.00 | +2.88% | 750 | 6 | ||||||
| B.G.M. CAPITAL | 281.00 | +2.85% | 0 | 0 | ||||||||||
| ||||||||||||||
