The Prague Stock Exchange and RM-System - daily results dne 4.6.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2010  9.6.2010  8.6.2010  7.6.2010 4.6.2010

The Prague Sotck Exchange and RM-System - daily results - 4.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	406.00	-2.17%	144 226 204	354 289	406.20	-1.88%	2 054 456	5 020
PFNONWOVENS	429.00	-2.41%	3 629 601	8 371	430.00	-2.27%	368 121	854
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 250.00	-0.90%	7 897 373	946	8 270.00	-1.55%	823 117	99
PRAZSKE SLUZBY	817.00	0.00%	0	0	301.10	+3.82%	0	0
PRAŽSKÁ ENERGETIKA	6 800.00	0.00%	0	0	7 000.00	0.00%	0	0
PX INDEX CERT.	112.36	-2.98%	459 600	4 000	116.30	0.00%	0	0
RMS MEZZANINE	1 150.00	0.00%	0	0	855.60	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	20 443 417	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	101 895 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	66 110 613	6 250	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	2 088 561	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	4 149 556	400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	430 509 250	40 050	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	44 722 083	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›