Hi price, The Prague Stock Exchange dne 4.6.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.6.2010 9.6.2010 8.6.2010 7.6.2010 4.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.08 | 0.00% | 0 | 0 | 9.80 | -2.97% | 11 541 | 1 177 | ||||||
| ERSTE TL 20,2 | 16.05 | -27.87% | 251 600 | 14 000 | ||||||||||
| AAA AUTO | 17.95 | -2.23% | 782 662 | 43 622 | 17.80 | -1.65% | 971 435 | 54 905 | ||||||
| CEETX TL 1200 | 31.15 | -30.85% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 42.59 | +5.42% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 51.80 | -10.54% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 65.40 | 0.00% | 136 000 | 2 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SETX TL 850 | 70.65 | +2.61% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 70.74 | +0.99% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 72.90 | -4.71% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.00 | -4.58% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 79.80 | +1.14% | 79 100 | 1 000 | ||||||||||
| BRENT TL | 82.30 | 0.00% | 83 300 | 1 000 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 84.15 | -4.83% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
