The Prague Stock Exchange and RM-System - daily results dne 4.6.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.6.2010 9.6.2010 8.6.2010 7.6.2010 4.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 6 900.00 | 0.00% | 20 700 | 3 | ||||||||||
| TESLA KARLÍN | 280.00 | 0.00% | 5 320 | 19 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | -0.67% | 32 780 | 22 | ||||||
| MCDONALDS CORP. | 1 415.50 | +0.71% | 34 062 | 24 | ||||||||||
| EXXON MOBIL CORP. | 1 301.80 | +2.24% | 32 545 | 25 | ||||||||||
| ČESKÁ SPOŘITELNA | 855.00 | 0.00% | 69 157 | 78 | ||||||||||
| PHILIP MORRIS ČR A | 8 250.00 | -0.90% | 7 897 373 | 946 | 8 270.00 | -1.55% | 823 117 | 99 | ||||||
| MICROSOFT CORP. | 572.80 | +1.27% | 85 920 | 150 | ||||||||||
| VÍTKOVICE | 613.00 | 0.00% | 90 876 | 152 | ||||||||||
| VOLKSWAGEN AG | 1 760.00 | -1.67% | 357 117 | 203 | ||||||||||
| TATRA | 140.00 | -1.75% | 33 612 | 241 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | +9.56% | 98 340 | 298 | ||||||||||
| INTEL CORP. | 456.10 | +0.55% | 193 845 | 425 | ||||||||||
| ARCELORMITTAL | 4 199.00 | -0.26% | 2 273 152 | 536 | ||||||||||
| ECM | 205.50 | -0.87% | 222 244 | 1 093 | 206.00 | -2.32% | 116 146 | 560 | ||||||
| DEUTSCHE TELEKOM | 238.90 | +0.25% | 170 551 | 720 | ||||||||||
| PFNONWOVENS | 429.00 | -2.41% | 3 629 601 | 8 371 | 430.00 | -2.27% | 368 121 | 854 | ||||||
| VIG | 818.00 | -6.31% | 14 916 390 | 17 938 | 825.80 | -5.51% | 749 956 | 902 | ||||||
| VET ASSETS | 10.08 | 0.00% | 0 | 0 | 9.80 | -2.97% | 11 541 | 1 177 | ||||||
| KOMERČNÍ BANKA | 3 660.00 | -0.81% | 565 320 057 | 155 443 | 3 624.70 | -1.37% | 4 523 353 | 1 240 | ||||||
| ||||||||||||||
