Hi price, RM System dne 4.6.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.6.2013 7.6.2013 6.6.2013 5.6.2013 4.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 100 358 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 007.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 10 250.00 | 0.00% | 0 | 0 | 6 934.00 | -0.22% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 301.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 4 158.00 | +0.01% | 41 580 | 10 | ||||||||||
| KOMERČNÍ BANKA | 3 726.00 | +0.40% | 115 278 707 | 30 887 | 3 727.70 | -0.22% | 1 364 917 | 365 | ||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 999.90 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 949.90 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 2 048.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 001.00 | +5.31% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 931.10 | +0.65% | 75 382 | 39 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
