Top volume, The Prague Stock Exchange dne 4.6.2013
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
10.6.2013 7.6.2013 6.6.2013 5.6.2013 4.6.2013 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 56.75 | -2.07% | 361 600 | 6 281 | 57.60 | +0.17% | 30 419 | 534 | ||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 349 049 | 348 | ||||||||||
CEZ TS 980 | 330.30 | -2.48% | 165 950 | 500 | ||||||||||
E4U | 69.00 | +0.73% | 23 322 | 338 | 68.50 | 0.00% | 7 535 | 110 | ||||||
EB DAX IC1 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 352.60 | +1.41% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 715.70 | +0.52% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 147.00 | +0.42% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|