The Prague Stock Exchange and RM-System - daily results dne 4.6.2013

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2013  7.6.2013  6.6.2013  5.6.2013 4.6.2013

The Prague Sotck Exchange and RM-System - daily results - 4.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	700.00	0.00%	0	0	685.00	0.00%	0	0
UNIPETROL	173.95	+1.13%	2 806 516	16 287	172.50	+0.94%	118 065	685
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 250.00	0.00%	0	0	6 934.00	-0.22%	0	0
VET ASSETS	3.70	0.00%	0	0	3.20	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	985.00	+1.65%	7 009 948	7 144	979.00	-0.04%	109 248	112
VOD.A KAN.TRUTNOV					338.90	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 995.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20