The Prague Stock Exchange and RM-System - daily results dne 4.6.2013
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 10.6.2013 7.6.2013 6.6.2013 5.6.2013 4.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.50 | 0.00% | 1 552 771 | 63 829 | 24.50 | 0.00% | 794 875 | 32 475 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 652.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 630.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 110.50 | -0.32% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 030.00 | +0.39% | 0 | 0 | ||||||||||
| BRENT TL | 154.35 | -0.29% | 0 | 0 | ||||||||||
| BRENT TL+ | 137.85 | -0.36% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 95.75 | +0.63% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 275.40 | +1.32% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 312.30 | +0.61% | 0 | 0 | ||||||||||
| CEETX TL 800 | 129.05 | +0.98% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 68.70 | +0.29% | 14 024 161 | 201 592 | 70.00 | +2.49% | 1 070 449 | 15 301 | ||||||
| CEZ TL 450 | 129.70 | +6.84% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 397.10 | -2.07% | 0 | 0 | ||||||||||
| ||||||||||||||
