Hi price, The Prague Stock Exchange dne 4.6.2013
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 10.6.2013 7.6.2013 6.6.2013 5.6.2013 4.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 070.00 | +0.82% | 6 961 952 | 630 | 11 000.00 | +0.55% | 11 000 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 10 250.00 | 0.00% | 0 | 0 | 6 934.00 | -0.22% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 301.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 726.00 | +0.40% | 115 278 707 | 30 887 | 3 727.70 | -0.22% | 1 364 917 | 365 | ||||||
| GOLD | 2 765.00 | -0.22% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 147.00 | +0.42% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 790.00 | +1.13% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 521.00 | -0.39% | 0 | 0 | ||||||||||
| TMR | 1 165.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 788.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 030.00 | +0.39% | 0 | 0 | ||||||||||
| VIG | 985.00 | +1.65% | 7 009 948 | 7 144 | 979.00 | -0.04% | 109 248 | 112 | ||||||
| DJ EURO STOXX 50 | 715.70 | +0.52% | 0 | 0 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 672.10 | +0.37% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 652.50 | +0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
