Hi price, The Prague Stock Exchange dne 4.6.2013
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 10.6.2013 7.6.2013 6.6.2013 5.6.2013 4.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 651.10 | +1.73% | 70 601 228 | 108 605 | 652.80 | +1.76% | 1 116 878 | 1 717 | ||||||
| ČEZ | 563.60 | +1.37% | 361 552 441 | 641 386 | 564.00 | +1.17% | 4 044 906 | 7 177 | ||||||
| PFNONWOVENS | 550.00 | -0.72% | 2 746 714 | 5 011 | 549.00 | -0.65% | 141 740 | 258 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 435.70 | +2.69% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 397.10 | -2.07% | 0 | 0 | ||||||||||
| CTX | 352.60 | +1.41% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 342.30 | +0.18% | 0 | 0 | ||||||||||
| CEZ TS 980 | 330.30 | -2.48% | 165 950 | 500 | ||||||||||
| CEETX INDEX LONG | 312.30 | +0.61% | 0 | 0 | ||||||||||
| O2 C.R. | 296.00 | +2.25% | 58 835 369 | 199 965 | 295.00 | +2.32% | 665 680 | 2 270 | ||||||
| CECEXT | 275.40 | +1.32% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 231.50 | +0.83% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 196.70 | +1.29% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 186.35 | -0.05% | 0 | 0 | ||||||||||
| O2 TS 540 | 185.35 | -2.50% | 0 | 0 | ||||||||||
| UNIPETROL | 173.95 | +1.13% | 2 806 516 | 16 287 | 172.50 | +0.94% | 118 065 | 685 | ||||||
| KOMB TL 2300 | 165.35 | +1.50% | 0 | 0 | ||||||||||
| ||||||||||||||
