Lo price, RM System dne 4.6.2013
29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
10.6.2013 7.6.2013 6.6.2013 5.6.2013 4.6.2013 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 3.70 | 0.00% | 0 | 0 | 3.20 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 7.50 | -3.84% | 93 867 | 12 190 | ||||||||||
TATRA | 23.30 | -0.42% | 0 | 0 | ||||||||||
AAA AUTO | 24.50 | 0.00% | 1 552 771 | 63 829 | 24.50 | 0.00% | 794 875 | 32 475 | ||||||
NWR | 32.10 | +6.64% | 18 089 198 | 571 570 | 31.90 | +5.28% | 1 356 553 | 42 634 | ||||||
CPI FIM | 56.75 | -2.07% | 361 600 | 6 281 | 57.60 | +0.17% | 30 419 | 534 | ||||||
NOKIA CORP. | 68.50 | +3.78% | 120 286 | 1 757 | ||||||||||
E4U | 69.00 | +0.73% | 23 322 | 338 | 68.50 | 0.00% | 7 535 | 110 | ||||||
CETV | 68.70 | +0.29% | 14 024 161 | 201 592 | 70.00 | +2.49% | 1 070 449 | 15 301 | ||||||
FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 117.80 | -0.34% | 10 156 931 | 86 044 | 118.00 | +0.16% | 2 003 961 | 16 987 | ||||||
UNIPETROL | 173.95 | +1.13% | 2 806 516 | 16 287 | 172.50 | +0.94% | 118 065 | 685 | ||||||
ŠMERAL BRNO | 202.30 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 227.00 | +2.16% | 71 732 | 316 | ||||||||||
O2 C.R. | 296.00 | +2.25% | 58 835 369 | 199 965 | 295.00 | +2.32% | 665 680 | 2 270 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 331.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 339.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 360.00 | +0.02% | 64 803 | 180 | ||||||||||
|