The Prague Stock Exchange and RM-System - daily results dne 4.6.2013
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 10.6.2013 7.6.2013 6.6.2013 5.6.2013 4.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 69.00 | +0.73% | 23 322 | 338 | 68.50 | 0.00% | 7 535 | 110 | ||||||
| PHILIP MORRIS ČR A | 11 070.00 | +0.82% | 6 961 952 | 630 | 11 000.00 | +0.55% | 11 000 | 1 | ||||||
| CPI FIM | 56.75 | -2.07% | 361 600 | 6 281 | 57.60 | +0.17% | 30 419 | 534 | ||||||
| VOLKSWAGEN AG | 4 158.00 | +0.01% | 41 580 | 10 | ||||||||||
| VÍTKOVICE | 360.00 | +0.02% | 64 803 | 180 | ||||||||||
| DEUTSCHE TELEKOM | 227.00 | +2.16% | 71 732 | 316 | ||||||||||
| MCDONALDS CORP. | 1 931.10 | +0.65% | 75 382 | 39 | ||||||||||
| KITD, v likvidaci | 7.50 | -3.84% | 93 867 | 12 190 | ||||||||||
| VIG | 985.00 | +1.65% | 7 009 948 | 7 144 | 979.00 | -0.04% | 109 248 | 112 | ||||||
| UNIPETROL | 173.95 | +1.13% | 2 806 516 | 16 287 | 172.50 | +0.94% | 118 065 | 685 | ||||||
| NOKIA CORP. | 68.50 | +3.78% | 120 286 | 1 757 | ||||||||||
| PFNONWOVENS | 550.00 | -0.72% | 2 746 714 | 5 011 | 549.00 | -0.65% | 141 740 | 258 | ||||||
| INTEL CORP. | 502.00 | +0.90% | 364 412 | 730 | ||||||||||
| MICROSOFT CORP. | 685.40 | +0.02% | 376 975 | 550 | ||||||||||
| O2 C.R. | 296.00 | +2.25% | 58 835 369 | 199 965 | 295.00 | +2.32% | 665 680 | 2 270 | ||||||
| AAA AUTO | 24.50 | 0.00% | 1 552 771 | 63 829 | 24.50 | 0.00% | 794 875 | 32 475 | ||||||
| CETV | 68.70 | +0.29% | 14 024 161 | 201 592 | 70.00 | +2.49% | 1 070 449 | 15 301 | ||||||
| ERSTE GROUP BANK A | 651.10 | +1.73% | 70 601 228 | 108 605 | 652.80 | +1.76% | 1 116 878 | 1 717 | ||||||
| NWR | 32.10 | +6.64% | 18 089 198 | 571 570 | 31.90 | +5.28% | 1 356 553 | 42 634 | ||||||
| KOMERČNÍ BANKA | 3 726.00 | +0.40% | 115 278 707 | 30 887 | 3 727.70 | -0.22% | 1 364 917 | 365 | ||||||
| ||||||||||||||
