The Prague Stock Exchange and RM-System - daily results dne 4.6.2013
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 10.6.2013 7.6.2013 6.6.2013 5.6.2013 4.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 146.60 | -3.14% | 0 | 0 | ||||||||||
| O2 TS 540 | 185.35 | -2.50% | 0 | 0 | ||||||||||
| CEZ TS 980 | 330.30 | -2.48% | 165 950 | 500 | ||||||||||
| CEZ TS 1050 | 397.10 | -2.07% | 0 | 0 | ||||||||||
| CPI FIM | 56.75 | -2.07% | 361 600 | 6 281 | 57.60 | +0.17% | 30 419 | 534 | ||||||
| JTFG I 6,40/14 | 98.00 | -2.00% | 14 958 667 | 5 | ||||||||||
| PFNONWOVENS | 550.00 | -0.72% | 2 746 714 | 5 011 | 549.00 | -0.65% | 141 740 | 258 | ||||||
| GOLD TURBO LONG | 1 521.00 | -0.39% | 0 | 0 | ||||||||||
| BRENT TL+ | 137.85 | -0.36% | 0 | 0 | ||||||||||
| FORTUNA | 117.80 | -0.34% | 10 156 931 | 86 044 | 118.00 | +0.16% | 2 003 961 | 16 987 | ||||||
| BRENT CRUDE OIL | 110.50 | -0.32% | 0 | 0 | ||||||||||
| BRENT TL | 154.35 | -0.29% | 0 | 0 | ||||||||||
| GOLD | 2 765.00 | -0.22% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 186.35 | -0.05% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 59 200 764 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
