The Prague Stock Exchange and RM-System - daily results dne 4.6.2013
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 10.6.2013 7.6.2013 6.6.2013 5.6.2013 4.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 450 | 129.70 | +6.84% | 0 | 0 | ||||||||||
| NWR | 32.10 | +6.64% | 18 089 198 | 571 570 | 31.90 | +5.28% | 1 356 553 | 42 634 | ||||||
| O2 TL 230 | 86.55 | +5.68% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 435.70 | +2.69% | 0 | 0 | ||||||||||
| O2 C.R. | 296.00 | +2.25% | 58 835 369 | 199 965 | 295.00 | +2.32% | 665 680 | 2 270 | ||||||
| ERSTE GROUP BANK A | 651.10 | +1.73% | 70 601 228 | 108 605 | 652.80 | +1.76% | 1 116 878 | 1 717 | ||||||
| VIG | 985.00 | +1.65% | 7 009 948 | 7 144 | 979.00 | -0.04% | 109 248 | 112 | ||||||
| KOMB TL 2300 | 165.35 | +1.50% | 0 | 0 | ||||||||||
| CTX | 352.60 | +1.41% | 0 | 0 | ||||||||||
| ČEZ | 563.60 | +1.37% | 361 552 441 | 641 386 | 564.00 | +1.17% | 4 044 906 | 7 177 | ||||||
| CECEXT | 275.40 | +1.32% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 196.70 | +1.29% | 0 | 0 | ||||||||||
| UNIPETROL | 173.95 | +1.13% | 2 806 516 | 16 287 | 172.50 | +0.94% | 118 065 | 685 | ||||||
| ROTX INDEX LONG | 1 790.00 | +1.13% | 0 | 0 | ||||||||||
| CEETX TL 800 | 129.05 | +0.98% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 231.50 | +0.83% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 070.00 | +0.82% | 6 961 952 | 630 | 11 000.00 | +0.55% | 11 000 | 1 | ||||||
| E4U | 69.00 | +0.73% | 23 322 | 338 | 68.50 | 0.00% | 7 535 | 110 | ||||||
| BRENT TS 151,07 | 95.75 | +0.63% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 312.30 | +0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
