The Prague Stock Exchange and RM-System - daily results dne 4.6.2013

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2013  7.6.2013  6.6.2013  5.6.2013 4.6.2013

The Prague Sotck Exchange and RM-System - daily results - 4.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci					7.50	-3.84%	93 867	12 190
PFNONWOVENS	550.00	-0.72%	2 746 714	5 011	549.00	-0.65%	141 740	258
TATRA					23.30	-0.42%	0	0
KOMERČNÍ BANKA	3 726.00	+0.40%	115 278 707	30 887	3 727.70	-0.22%	1 364 917	365
VČ PLYNÁRENSKÁ	10 250.00	0.00%	0	0	6 934.00	-0.22%	0	0
VIG	985.00	+1.65%	7 009 948	7 144	979.00	-0.04%	109 248	112
EXXON MOBIL CORP.					1 822.50	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	56 311 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	63 838 333	5 000	10 000.00	0.00%	0	0
AAA AUTO	24.50	0.00%	1 552 771	63 829	24.50	0.00%	794 875	32 475
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	100 358 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 995.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	160 561 667	15 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›