The Prague Stock Exchange and RM-System - daily results dne 4.6.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 10.6.2014 9.6.2014 6.6.2014 5.6.2014 4.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 59.00 | -3.43% | 245 919 | 4 098 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 601.50 | -6.01% | 18 229 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 601.30 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 337.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 27 935 014 | 26 500 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 129.25 | +0.98% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 876.90 | -0.84% | 0 | 0 | ||||||||||
| BRENT TL | 186.05 | +1.11% | 0 | 0 | ||||||||||
| BRENT TL+ | 169.00 | +1.05% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 64.20 | -2.58% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 301.30 | +0.37% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 337.30 | -0.65% | 0 | 0 | ||||||||||
| CEETX TL 800 | 147.95 | -1.23% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 201 227 500 | 50 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 55.00 | -3.00% | 6 960 041 | 126 053 | 55.70 | -0.89% | 1 292 333 | 23 131 | ||||||
| CEZ TS 1050 | 304.80 | +0.10% | 0 | 0 | ||||||||||
| CEZ TS 980 | 240.00 | +0.17% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 3 325 969 | 3 150 070 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 15.50 | 0.00% | 106 856 | 6 876 | 15.90 | +1.27% | 63 541 | 4 011 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 374.40 | -0.29% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 580.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 015.60 | 0.00% | 40 625 | 40 | ||||||||||
| ČEZ | 589.00 | -0.67% | 154 143 327 | 260 270 | 587.00 | -0.68% | 3 305 947 | 5 580 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 718.00 | -0.22% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 339.30 | +1.28% | 1 697 | 5 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 886.40 | -0.30% | 0 | 0 | ||||||||||
| E4U | 72.10 | 0.00% | 0 | 0 | 71.00 | -2.87% | 4 260 | 60 | ||||||
| EB CEZ TL6 | 14.40 | -0.69% | 0 | 0 | ||||||||||
| EB DAX IC1 | 203.30 | +2.42% | 35 309 | 170 | ||||||||||
| EB DAX TL5 | 451.20 | -1.03% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 059.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.35 | +0.58% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 511.00 | +0.44% | 0 | 0 | ||||||||||
| EB GLD TS6 | 495.60 | -1.39% | 0 | 0 | ||||||||||
| EB GLD TS7 | 696.30 | -0.95% | 0 | 0 | ||||||||||
| EB KOM TS1 | 81.25 | -0.06% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 84.10 | -0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
