The Prague Stock Exchange and RM-System - daily results dne 4.6.2014

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2014  9.6.2014  6.6.2014  5.6.2014 4.6.2014

The Prague Sotck Exchange and RM-System - daily results - 4.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 199.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					5 237.20	-1.38%	41 936	8
VOD.A KAN.TRUTNOV					310.00	0.00%	0	0
VÍTKOVICE					326.20	-1.71%	79 401	240
VIG	1 075.00	-0.83%	2 357 669	2 164	1 080.00	-0.98%	162 383	150
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	3.20	0.00%	0	0	3.70	0.00%	111	30
UNIPETROL	135.05	-1.24%	1 363 858	10 087	135.20	-0.88%	407 089	2 997
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	811.00	0.00%	0	0	822.00	0.00%	16 440	20
TMR	568.90	0.00%	0	0
TESLA KARLÍN					451.20	0.00%	0	0
TATRA					17.00	+6.25%	114 363	6 975
ŠMERAL BRNO					215.60	0.00%	0	0
STOCK	102.25	-0.73%	48 110	470	102.00	-2.11%	14 643	144
ST.DLUHOP. VAR/27	97.55	0.00%	1 091 208 407	111 900	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	462 434 089	46 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	303 388 889	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	987 061 875	76 500
ST.DLUHOP. 4,70/22	95.00	0.00%	128 915 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	36 992 500	3 000
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	40 070 492	3 757	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	1 158 660 222	110 800	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 800.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SETX INDEX LONG	286.30	-0.49%	0	0
SELGEN					3 663.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›