The Prague Stock Exchange and RM-System - daily results dne 4.6.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.6.2014 9.6.2014 6.6.2014 5.6.2014 4.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P500 TS1 | 36.40 | +0.69% | 7 280 | 200 | ||||||||
RMS MEZZANINE | 1.10 | 0.00% | 15 400 | 14 000 | 1.20 | 0.00% | 0 | 0 | ||||
PRAZSKE SLUZBY | 1 153.00 | +14.61% | 17 295 | 15 | 1 160.00 | -0.08% | 55 693 | 48 | ||||
EB DAX IC1 | 203.30 | +2.42% | 35 309 | 170 | ||||||||
STOCK | 102.25 | -0.73% | 48 110 | 470 | 102.00 | -2.11% | 14 643 | 144 | ||||
EB WTI BC3 | 1 034.00 | +0.39% | 49 920 | 48 | ||||||||
JÁCHYMOV PM | 911.00 | +1.33% | 61 332 | 66 | 911.00 | +0.65% | 0 | 0 | ||||
CPI FIM | 15.50 | 0.00% | 106 856 | 6 876 | 15.90 | +1.27% | 63 541 | 4 011 | ||||
FORTUNA | 128.50 | +0.39% | 877 772 | 6 836 | 128.50 | +0.15% | 240 354 | 1 871 | ||||
UNIPETROL | 135.05 | -1.24% | 1 363 858 | 10 087 | 135.20 | -0.88% | 407 089 | 2 997 | ||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 1 601 950 | 161 | ||||||||
PFNONWOVENS | 597.30 | -0.28% | 1 737 901 | 2 902 | 600.00 | 0.00% | 40 923 | 68 | ||||
VIG | 1 075.00 | -0.83% | 2 357 669 | 2 164 | 1 080.00 | -0.98% | 162 383 | 150 | ||||
NWR | 10.60 | -5.36% | 2 665 317 | 246 689 | 10.80 | -3.57% | 496 250 | 45 700 | ||||
CPI 5,10/21 | 105.00 | 0.00% | 3 325 969 | 3 150 070 | ||||||||
PLG LOBKOWICZ | 159.20 | +0.35% | 6 418 786 | 40 580 | 160.00 | -0.50% | 62 880 | 393 | ||||
CETV | 55.00 | -3.00% | 6 960 041 | 126 053 | 55.70 | -0.89% | 1 292 333 | 23 131 | ||||
PHILIP MORRIS ČR A | 10 425.00 | +0.29% | 8 286 038 | 794 | 10 400.00 | +0.01% | 499 314 | 48 | ||||
BIGBOARD 4,50/22 | 106.00 | 0.00% | 27 935 014 | 26 500 000 | ||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 36 992 500 | 3 000 | ||||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 40 070 492 | 3 757 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 697.00 | +0.20% | 42 311 247 | 60 765 | 697.00 | +0.58% | 1 635 927 | 2 352 | ||||
KOMERČNÍ BANKA | 4 666.00 | -0.72% | 64 539 570 | 13 782 | 4 686.00 | -0.06% | 248 548 | 53 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 128 915 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 293.00 | -0.51% | 147 642 739 | 504 002 | 292.80 | -0.24% | 195 054 | 665 | ||||
ČEZ | 589.00 | -0.67% | 154 143 327 | 260 270 | 587.00 | -0.68% | 3 305 947 | 5 580 | ||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 201 227 500 | 50 | ||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 303 388 889 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 462 434 089 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 987 061 875 | 76 500 | ||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 091 208 407 | 111 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 1 158 660 222 | 110 800 | 10 000.00 | 0.00% | 0 | 0 |