Top number of shares per day, The Prague Stock Exchange dne 4.6.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.6.2014 9.6.2014 6.6.2014 5.6.2014 4.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 27 935 014 | 26 500 000 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 3 325 969 | 3 150 070 | ||||||||||
| O2 C.R. | 293.00 | -0.51% | 147 642 739 | 504 002 | 292.80 | -0.24% | 195 054 | 665 | ||||||
| ČEZ | 589.00 | -0.67% | 154 143 327 | 260 270 | 587.00 | -0.68% | 3 305 947 | 5 580 | ||||||
| NWR | 10.60 | -5.36% | 2 665 317 | 246 689 | 10.80 | -3.57% | 496 250 | 45 700 | ||||||
| CETV | 55.00 | -3.00% | 6 960 041 | 126 053 | 55.70 | -0.89% | 1 292 333 | 23 131 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 091 208 407 | 111 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 1 158 660 222 | 110 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 987 061 875 | 76 500 | ||||||||||
| ERSTE GROUP BANK A | 697.00 | +0.20% | 42 311 247 | 60 765 | 697.00 | +0.58% | 1 635 927 | 2 352 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 462 434 089 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 159.20 | +0.35% | 6 418 786 | 40 580 | 160.00 | -0.50% | 62 880 | 393 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 303 388 889 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.10 | 0.00% | 15 400 | 14 000 | 1.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 666.00 | -0.72% | 64 539 570 | 13 782 | 4 686.00 | -0.06% | 248 548 | 53 | ||||||
| UNIPETROL | 135.05 | -1.24% | 1 363 858 | 10 087 | 135.20 | -0.88% | 407 089 | 2 997 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 128 915 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 15.50 | 0.00% | 106 856 | 6 876 | 15.90 | +1.27% | 63 541 | 4 011 | ||||||
| FORTUNA | 128.50 | +0.39% | 877 772 | 6 836 | 128.50 | +0.15% | 240 354 | 1 871 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 40 070 492 | 3 757 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 36 992 500 | 3 000 | ||||||||||
| PFNONWOVENS | 597.30 | -0.28% | 1 737 901 | 2 902 | 600.00 | 0.00% | 40 923 | 68 | ||||||
| VIG | 1 075.00 | -0.83% | 2 357 669 | 2 164 | 1 080.00 | -0.98% | 162 383 | 150 | ||||||
| PHILIP MORRIS ČR A | 10 425.00 | +0.29% | 8 286 038 | 794 | 10 400.00 | +0.01% | 499 314 | 48 | ||||||
| STOCK | 102.25 | -0.73% | 48 110 | 470 | 102.00 | -2.11% | 14 643 | 144 | ||||||
| EB S&P500 TS1 | 36.40 | +0.69% | 7 280 | 200 | ||||||||||
| EB DAX IC1 | 203.30 | +2.42% | 35 309 | 170 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 1 601 950 | 161 | ||||||||||
| JÁCHYMOV PM | 911.00 | +1.33% | 61 332 | 66 | 911.00 | +0.65% | 0 | 0 | ||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 201 227 500 | 50 | ||||||||||
| EB WTI BC3 | 1 034.00 | +0.39% | 49 920 | 48 | ||||||||||
| PRAZSKE SLUZBY | 1 153.00 | +14.61% | 17 295 | 15 | 1 160.00 | -0.08% | 55 693 | 48 | ||||||
| EB WTI TS7 | 273.60 | -7.94% | 0 | 0 | ||||||||||
| EB WTI TL5 | 369.70 | +7.35% | 0 | 0 | ||||||||||
| CEZ TS 980 | 240.00 | +0.17% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 304.80 | +0.10% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 27.80 | -0.36% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.75 | -0.59% | 0 | 0 | ||||||||||
| EB SIL TL5 | 43.85 | +4.16% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 56.50 | +0.36% | 0 | 0 | ||||||||||
| CTX | 374.40 | -0.29% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 63.90 | -0.62% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 84.10 | -0.53% | 0 | 0 | ||||||||||
| EB KOM TS1 | 81.25 | -0.06% | 0 | 0 | ||||||||||
| EB GLD TS7 | 696.30 | -0.95% | 0 | 0 | ||||||||||
| EB GLD TS6 | 495.60 | -1.39% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 511.00 | +0.44% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.35 | +0.58% | 0 | 0 | ||||||||||
| EB EGB TS4 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 059.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL5 | 451.20 | -1.03% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 14.40 | -0.69% | 0 | 0 | ||||||||||
| E4U | 72.10 | 0.00% | 0 | 0 | 71.00 | -2.87% | 4 260 | 60 | ||||||
| DJ EURO STOXX 50 | 886.40 | -0.30% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 718.00 | -0.22% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
